Somany Ceramics Limited (SOMANYCERA.BO)

INR 433.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 632.3 635.05 626.1 626.55 561.00
09 May, 2024 625.0 634.85 625.0 628.9 3048.00
08 May, 2024 624.05 635.5 620.0 622.95 550.00
07 May, 2024 634.35 634.35 621.15 623.9 364.00
06 May, 2024 634.6 645.8 633.0 633.95 817.00
03 May, 2024 635.25 640.35 625.0 634.6 4663.00
02 May, 2024 635.35 636.75 627.1 636.75 319.00
30 Apr, 2024 636.1 641.75 627.8 630.7 903.00
29 Apr, 2024 650.3 650.3 628.95 632.7 985.00
26 Apr, 2024 657.55 657.55 634.1 640.4 1060.00