Somany Ceramics Limited (SOMANYCERA.BO)

INR 412.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 721.25 727.9 710.95 716.05 2461.00
29 May, 2024 715.1 740.7 715.1 717.5 3479.00
28 May, 2024 719.95 744.9 710.0 734.75 5255.00
27 May, 2024 728.95 728.95 708.05 710.35 2665.00
24 May, 2024 728.95 733.6 712.35 719.3 3181.00
23 May, 2024 720.05 733.65 713.6 716.1 6488.00
22 May, 2024 716.55 746.6 713.9 729.1 12.5 Thousand
21 May, 2024 766.5 766.5 712.6 720.2 24.33 Thousand
18 May, 2024 780.4 785.55 765.4 774.95 2066.00
17 May, 2024 720.8 804.45 718.75 770.5 70.04 Thousand