Somany Ceramics Limited (SOMANYCERA.BO)

INR 411.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 696.75 700.0 681.8 693.1 1890.00
20 Sep, 2023 695.95 699.95 686.4 694.0 908.00
18 Sep, 2023 695.95 699.45 685.35 695.95 1404.00
15 Sep, 2023 729.9 729.9 683.7 687.8 1500.00
14 Sep, 2023 729.6 729.6 705.0 705.0 2105.00