Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 690.4 | 694.35 | 682.4 | 685.0 | 1506.00 |
| 18 Oct, 2023 | 686.85 | 708.5 | 686.05 | 690.15 | 2691.00 |
| 17 Oct, 2023 | 698.3 | 700.85 | 693.25 | 700.85 | 78.00 |
| 16 Oct, 2023 | 706.7 | 706.7 | 692.25 | 694.5 | 354.00 |
| 13 Oct, 2023 | 703.85 | 722.8 | 700.0 | 701.0 | 2236.00 |
| 12 Oct, 2023 | 696.25 | 721.9 | 695.0 | 719.1 | 1582.00 |
| 11 Oct, 2023 | 700.2 | 703.45 | 695.7 | 696.1 | 212.00 |
| 10 Oct, 2023 | 716.95 | 716.95 | 693.7 | 696.15 | 1096.00 |
| 09 Oct, 2023 | 686.2 | 727.5 | 675.7 | 712.0 | 1619.00 |
| 06 Oct, 2023 | 710.1 | 710.1 | 692.9 | 698.8 | 2843.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY