Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 673.6 | 681.0 | 673.0 | 674.25 | 2754.00 |
| 16 Nov, 2023 | 689.0 | 689.0 | 673.15 | 675.0 | 2103.00 |
| 15 Nov, 2023 | 690.0 | 690.0 | 674.25 | 676.85 | 4268.00 |
| 13 Nov, 2023 | 680.9 | 686.0 | 678.8 | 684.4 | 2663.00 |
| 12 Nov, 2023 | 704.65 | 704.65 | 677.3 | 682.45 | 591.00 |
| 10 Nov, 2023 | 684.0 | 689.35 | 676.05 | 679.05 | 2788.00 |
| 09 Nov, 2023 | 699.0 | 729.3 | 680.05 | 684.15 | 5930.00 |
| 08 Nov, 2023 | 664.95 | 679.0 | 654.0 | 667.1 | 4251.00 |
| 07 Nov, 2023 | 659.1 | 664.0 | 657.0 | 658.7 | 2309.00 |
| 06 Nov, 2023 | 667.95 | 667.95 | 658.0 | 658.0 | 1017.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY