Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 735.75 | 735.75 | 713.4 | 724.35 | 883.00 |
| 01 Jan, 2024 | 727.95 | 738.0 | 714.65 | 724.5 | 1146.00 |
| 29 Dec, 2023 | 702.1 | 720.05 | 702.1 | 716.0 | 517.00 |
| 28 Dec, 2023 | 721.0 | 723.5 | 711.05 | 715.5 | 2138.00 |
| 27 Dec, 2023 | 720.7 | 725.4 | 715.1 | 719.15 | 1409.00 |
| 26 Dec, 2023 | 739.95 | 739.95 | 712.0 | 712.0 | 3170.00 |
| 22 Dec, 2023 | 722.7 | 730.0 | 709.0 | 723.45 | 2548.00 |
| 21 Dec, 2023 | 695.8 | 719.0 | 687.0 | 708.5 | 6732.00 |
| 20 Dec, 2023 | 734.85 | 738.1 | 693.1 | 697.9 | 3416.00 |
| 19 Dec, 2023 | 738.85 | 739.45 | 719.95 | 736.2 | 2646.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY