Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 695.7 697.7 687.65 694.25 440.00
03 Oct, 2023 692.7 698.9 686.95 698.85 767.00
29 Sep, 2023 739.5 739.5 678.8 694.0 3257.00
28 Sep, 2023 690.05 695.0 687.0 694.0 1336.00
27 Sep, 2023 693.0 698.55 683.0 690.0 2945.00
26 Sep, 2023 690.05 704.5 688.0 699.0 2997.00
25 Sep, 2023 702.0 702.0 684.45 691.1 1903.00
22 Sep, 2023 691.0 697.45 686.0 697.4 2622.00
21 Sep, 2023 696.75 700.0 681.8 693.1 1890.00
20 Sep, 2023 695.95 699.95 686.4 694.0 908.00