Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 592.95 | 592.95 | 574.8 | 576.85 | 2236.00 |
| 10 Jul, 2025 | 581.3 | 582.1 | 579.2 | 580.8 | 138.00 |
| 09 Jul, 2025 | 580.55 | 586.45 | 578.3 | 586.45 | 1384.00 |
| 08 Jul, 2025 | 578.0 | 609.15 | 575.0 | 588.5 | 5739.00 |
| 07 Jul, 2025 | 588.4 | 591.2 | 578.85 | 582.35 | 1891.00 |
| 04 Jul, 2025 | 590.0 | 599.9 | 575.9 | 591.2 | 5596.00 |
| 03 Jul, 2025 | 566.25 | 582.35 | 557.45 | 574.2 | 4659.00 |
| 02 Jul, 2025 | 558.5 | 567.1 | 552.9 | 561.95 | 1316.00 |
| 01 Jul, 2025 | 567.95 | 570.25 | 554.55 | 555.85 | 1639.00 |
| 30 Jun, 2025 | 573.6 | 577.6 | 560.0 | 562.4 | 3088.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY