Somany Ceramics Limited (SOMANYCERA.BO)

INR 423.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 410.0 423.15 407.7 419.8 1775.00
18 Mar, 2025 410.0 423.15 407.7 415.3 1775.00
17 Mar, 2025 419.7 419.7 405.0 405.4 805.00
13 Mar, 2025 424.0 424.0 406.6 409.45 4564.00
12 Mar, 2025 425.8 425.8 410.1 414.8 5738.00
11 Mar, 2025 436.45 436.45 417.15 421.2 1764.00
10 Mar, 2025 438.95 447.9 432.1 433.8 1570.00
07 Mar, 2025 450.35 461.35 443.45 446.15 2775.00
06 Mar, 2025 448.5 454.35 437.85 451.4 1359.00
05 Mar, 2025 444.9 449.0 428.25 439.15 2388.00