Somany Ceramics Limited (SOMANYCERA.BO)

INR 412.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 422.25 426.5 405.35 412.0 2609.00
07 Apr, 2025 415.85 421.3 396.05 410.0 7194.00
04 Apr, 2025 433.1 434.4 423.35 425.85 13.75 Thousand
03 Apr, 2025 423.9 438.0 422.75 433.85 13.75 Thousand
02 Apr, 2025 421.0 434.3 416.95 428.95 6027.00
01 Apr, 2025 420.1 431.4 419.0 425.85 2738.00
28 Mar, 2025 419.1 427.2 407.55 420.1 3899.00
27 Mar, 2025 419.2 424.7 415.35 416.15 3899.00
26 Mar, 2025 432.05 435.85 418.15 419.2 1718.00
25 Mar, 2025 436.0 443.3 431.95 433.1 1718.00