Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 469.2 | 473.95 | 469.0 | 471.85 | 306.00 |
| 22 May, 2025 | 468.45 | 475.0 | 462.95 | 472.25 | 1866.00 |
| 21 May, 2025 | 465.0 | 472.45 | 458.2 | 470.05 | 770.00 |
| 20 May, 2025 | 477.7 | 477.7 | 464.0 | 467.95 | 1374.00 |
| 19 May, 2025 | 469.55 | 476.0 | 467.55 | 476.0 | 170.00 |
| 16 May, 2025 | 474.0 | 474.0 | 462.75 | 466.55 | 2625.00 |
| 15 May, 2025 | 459.0 | 476.3 | 458.3 | 468.25 | 18.29 Thousand |
| 14 May, 2025 | 463.55 | 468.75 | 456.4 | 461.1 | 1569.00 |
| 13 May, 2025 | 461.0 | 468.0 | 451.1 | 464.6 | 5464.00 |
| 12 May, 2025 | 464.95 | 468.15 | 439.4 | 461.0 | 20.96 Thousand |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY