Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 693.0 | 698.55 | 683.0 | 690.0 | 2945.00 |
| 26 Sep, 2023 | 690.05 | 704.5 | 688.0 | 699.0 | 2997.00 |
| 25 Sep, 2023 | 702.0 | 702.0 | 684.45 | 691.1 | 1903.00 |
| 22 Sep, 2023 | 691.0 | 697.45 | 686.0 | 697.4 | 2622.00 |
| 21 Sep, 2023 | 696.75 | 700.0 | 681.8 | 693.1 | 1890.00 |
| 20 Sep, 2023 | 695.95 | 699.95 | 686.4 | 694.0 | 908.00 |
| 18 Sep, 2023 | 695.95 | 699.45 | 685.35 | 695.95 | 1404.00 |
| 15 Sep, 2023 | 729.9 | 729.9 | 683.7 | 687.8 | 1500.00 |
| 14 Sep, 2023 | 729.6 | 729.6 | 705.0 | 705.0 | 2105.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY