Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 429.35 435.75 424.1 426.0 1814.00
19 Mar, 2025 410.0 423.15 407.7 419.8 1775.00
18 Mar, 2025 410.0 423.15 407.7 415.3 1775.00
17 Mar, 2025 419.7 419.7 405.0 405.4 805.00
13 Mar, 2025 424.0 424.0 406.6 409.45 4564.00
12 Mar, 2025 425.8 425.8 410.1 414.8 5738.00
11 Mar, 2025 436.45 436.45 417.15 421.2 1764.00
10 Mar, 2025 438.95 447.9 432.1 433.8 1570.00
07 Mar, 2025 450.35 461.35 443.45 446.15 2775.00
06 Mar, 2025 448.5 454.35 437.85 451.4 1359.00