Somany Ceramics Limited (SOMANYCERA.BO)

INR 423.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 420.1 439.95 420.0 436.15 2388.00
03 Mar, 2025 442.6 442.6 423.05 425.6 1240.00
28 Feb, 2025 432.05 446.1 426.45 442.6 1702.00
27 Feb, 2025 439.1 459.9 427.25 438.85 4712.00
25 Feb, 2025 436.1 442.35 427.0 439.05 681.00
24 Feb, 2025 447.5 447.5 420.7 425.4 7395.00
21 Feb, 2025 435.05 449.0 435.05 438.7 5309.00
20 Feb, 2025 432.0 448.5 428.85 443.2 11.48 Thousand
19 Feb, 2025 457.3 460.45 432.05 436.15 15.23 Thousand
18 Feb, 2025 460.2 464.4 443.9 457.5 7146.00