Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 419.0 | 441.35 | 413.3 | 439.4 | 2099.00 |
| 08 May, 2025 | 421.0 | 441.85 | 418.95 | 429.6 | 6155.00 |
| 07 May, 2025 | 405.75 | 423.65 | 404.25 | 419.8 | 3911.00 |
| 06 May, 2025 | 420.7 | 423.15 | 414.5 | 418.0 | 8237.00 |
| 05 May, 2025 | 422.0 | 422.3 | 415.1 | 419.4 | 3600.00 |
| 02 May, 2025 | 427.55 | 429.9 | 418.4 | 419.85 | 180.00 |
| 30 Apr, 2025 | 428.85 | 430.05 | 419.2 | 423.65 | 673.00 |
| 29 Apr, 2025 | 431.55 | 433.25 | 427.0 | 429.05 | 520.00 |
| 28 Apr, 2025 | 424.0 | 434.3 | 418.8 | 429.3 | 2204.00 |
| 25 Apr, 2025 | 455.0 | 455.0 | 421.5 | 427.2 | 1883.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY