Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 415.85 | 421.3 | 396.05 | 412.25 | 7194.00 |
| 04 Apr, 2025 | 433.1 | 434.4 | 423.35 | 425.85 | 13.75 Thousand |
| 03 Apr, 2025 | 423.9 | 438.0 | 422.75 | 433.85 | 13.75 Thousand |
| 02 Apr, 2025 | 421.0 | 434.3 | 416.95 | 428.95 | 6027.00 |
| 01 Apr, 2025 | 420.1 | 431.4 | 419.0 | 425.85 | 2738.00 |
| 28 Mar, 2025 | 419.1 | 427.2 | 407.55 | 420.1 | 3899.00 |
| 27 Mar, 2025 | 419.2 | 424.7 | 415.35 | 416.15 | 3899.00 |
| 26 Mar, 2025 | 432.05 | 435.85 | 418.15 | 419.2 | 1718.00 |
| 25 Mar, 2025 | 436.0 | 443.3 | 431.95 | 433.1 | 1718.00 |
| 24 Mar, 2025 | 447.95 | 447.95 | 430.8 | 432.55 | 1779.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY