Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 522.55 528.1 515.6 518.5 1854.00
03 Feb, 2025 516.6 533.1 503.25 524.05 1269.00
01 Feb, 2025 538.95 538.95 505.5 506.45 315.00
31 Jan, 2025 495.2 511.9 495.2 509.75 2136.00
30 Jan, 2025 505.0 518.1 492.5 500.45 12.49 Thousand
29 Jan, 2025 500.0 527.0 500.0 506.1 4183.00
28 Jan, 2025 538.4 538.4 473.5 483.9 5281.00
27 Jan, 2025 532.0 532.0 490.95 499.1 4552.00
24 Jan, 2025 541.5 541.5 523.45 529.0 1276.00
23 Jan, 2025 542.25 552.0 531.9 536.8 3401.00