Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 585.0 585.0 537.0 545.85 1726.00
21 Jan, 2025 589.95 590.0 567.0 569.75 1968.00
20 Jan, 2025 588.0 590.35 577.95 579.9 719.00
17 Jan, 2025 583.3 590.4 575.6 582.0 84.00
16 Jan, 2025 580.8 600.0 580.8 584.6 373.00
15 Jan, 2025 588.8 596.0 577.4 591.6 402.00
14 Jan, 2025 594.3 595.0 586.25 586.75 1930.00
13 Jan, 2025 600.05 602.85 562.25 570.0 6098.00
10 Jan, 2025 618.85 618.85 605.0 608.1 317.00
09 Jan, 2025 612.1 623.05 610.7 618.85 831.00