Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 425.0 | 446.85 | 421.2 | 438.8 | 8139.00 |
| 20 Mar, 2025 | 429.35 | 435.75 | 424.1 | 425.6 | 2091.00 |
| 19 Mar, 2025 | 410.0 | 432.3 | 410.0 | 422.4 | 2998.00 |
| 18 Mar, 2025 | 410.0 | 423.15 | 407.7 | 419.8 | 1775.00 |
| 17 Mar, 2025 | 419.7 | 419.7 | 402.2 | 405.85 | 1769.00 |
| 13 Mar, 2025 | 424.0 | 424.0 | 406.6 | 409.45 | 4564.00 |
| 12 Mar, 2025 | 425.8 | 425.8 | 410.1 | 414.8 | 5738.00 |
| 11 Mar, 2025 | 436.45 | 436.45 | 417.15 | 421.2 | 1764.00 |
| 10 Mar, 2025 | 438.95 | 447.9 | 432.1 | 433.8 | 1570.00 |
| 07 Mar, 2025 | 450.35 | 461.35 | 443.45 | 446.15 | 2775.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY