Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 630.0 633.6 623.0 624.55 542.00
07 Jan, 2025 600.05 635.0 600.05 633.65 331.00
06 Jan, 2025 640.55 640.55 631.05 634.65 602.00
03 Jan, 2025 648.0 654.65 640.0 643.7 1209.00
02 Jan, 2025 656.1 661.75 645.1 653.4 573.00
01 Jan, 2025 636.95 662.9 636.0 652.75 397.00
31 Dec, 2024 625.1 652.45 625.1 637.95 340.00
30 Dec, 2024 641.9 647.55 637.35 644.4 1172.00
27 Dec, 2024 637.05 649.5 637.05 645.35 972.00
26 Dec, 2024 655.65 656.95 640.0 645.1 2601.00