Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 448.5 | 454.35 | 437.85 | 451.4 | 1359.00 |
| 05 Mar, 2025 | 444.9 | 449.0 | 428.25 | 439.15 | 2388.00 |
| 04 Mar, 2025 | 420.1 | 439.95 | 420.0 | 436.15 | 2388.00 |
| 03 Mar, 2025 | 442.6 | 442.6 | 423.05 | 425.6 | 1240.00 |
| 28 Feb, 2025 | 432.05 | 446.1 | 426.45 | 442.6 | 1702.00 |
| 27 Feb, 2025 | 439.1 | 459.9 | 427.25 | 438.85 | 4712.00 |
| 25 Feb, 2025 | 436.1 | 442.35 | 427.0 | 439.05 | 681.00 |
| 24 Feb, 2025 | 447.5 | 447.5 | 420.7 | 425.4 | 7395.00 |
| 21 Feb, 2025 | 435.05 | 449.0 | 435.05 | 438.7 | 5309.00 |
| 20 Feb, 2025 | 432.0 | 448.5 | 428.85 | 443.2 | 11.48 Thousand |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY