Somany Ceramics Limited (SOMANYCERA.BO)

INR 416.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 671.0 685.4 666.0 668.75 807.00
16 Dec, 2024 700.1 700.1 680.0 683.65 760.00
13 Dec, 2024 697.2 702.0 689.3 692.8 388.00
12 Dec, 2024 706.0 706.0 694.5 699.2 1003.00
11 Dec, 2024 709.95 715.0 693.8 703.95 663.00
10 Dec, 2024 711.85 711.85 693.5 696.75 1509.00
09 Dec, 2024 716.3 716.3 689.4 698.3 893.00
06 Dec, 2024 720.0 720.0 659.6 702.25 19.39 Thousand
05 Dec, 2024 728.35 728.35 704.9 711.5 1303.00
04 Dec, 2024 693.4 733.0 693.35 722.4 1439.00