Somany Ceramics Limited (SOMANYCERA.BO)

INR 420.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 657.95 673.95 640.0 642.2 792.00
18 Nov, 2024 640.05 659.45 637.85 643.95 781.00
14 Nov, 2024 671.95 671.95 640.0 643.95 223.00
13 Nov, 2024 699.0 699.0 635.8 654.25 418.00
12 Nov, 2024 700.0 700.0 666.95 671.9 779.00
11 Nov, 2024 682.85 702.0 663.0 686.45 654.00
08 Nov, 2024 668.0 685.55 658.9 682.85 1497.00
07 Nov, 2024 699.0 699.0 668.3 674.25 558.00
06 Nov, 2024 673.95 673.95 663.9 670.45 1266.00
05 Nov, 2024 652.1 673.3 648.1 669.7 803.00