Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 583.3 | 590.4 | 575.6 | 582.0 | 84.00 |
| 16 Jan, 2025 | 580.8 | 600.0 | 580.8 | 584.6 | 373.00 |
| 15 Jan, 2025 | 588.8 | 596.0 | 577.4 | 591.6 | 402.00 |
| 14 Jan, 2025 | 594.3 | 595.0 | 586.25 | 586.75 | 1930.00 |
| 13 Jan, 2025 | 600.05 | 602.85 | 562.25 | 570.0 | 6098.00 |
| 10 Jan, 2025 | 618.85 | 618.85 | 605.0 | 608.1 | 317.00 |
| 09 Jan, 2025 | 612.1 | 623.05 | 610.7 | 618.85 | 831.00 |
| 08 Jan, 2025 | 630.0 | 633.6 | 623.0 | 624.55 | 542.00 |
| 07 Jan, 2025 | 600.05 | 635.0 | 600.05 | 633.65 | 331.00 |
| 06 Jan, 2025 | 640.55 | 640.55 | 631.05 | 634.65 | 602.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY