Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.15

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 697.0 697.0 681.0 682.45 986.00
21 Oct, 2024 697.0 703.15 686.1 691.6 3220.00
18 Oct, 2024 695.05 706.35 692.85 703.75 1417.00
17 Oct, 2024 700.05 712.3 697.5 703.55 368.00
16 Oct, 2024 703.35 707.05 694.65 699.45 1078.00
15 Oct, 2024 693.2 714.05 693.2 703.35 1697.00
14 Oct, 2024 695.0 720.6 695.0 707.35 312.00
11 Oct, 2024 725.75 725.75 704.4 719.75 2012.00
10 Oct, 2024 725.95 725.95 709.35 717.25 1139.00
09 Oct, 2024 714.55 715.1 704.0 711.35 1666.00