Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 701.15 719.45 701.15 717.25 709.00
07 Oct, 2024 731.05 731.05 695.55 701.3 6108.00
04 Oct, 2024 719.75 732.55 705.05 729.45 3272.00
03 Oct, 2024 715.0 737.0 715.0 725.4 4228.00
01 Oct, 2024 735.95 739.45 725.0 737.3 2127.00
30 Sep, 2024 702.3 735.0 698.0 728.45 3398.00
27 Sep, 2024 705.15 711.0 695.05 699.6 1981.00
26 Sep, 2024 718.0 719.35 701.35 705.65 1759.00
25 Sep, 2024 713.0 724.5 710.05 719.75 2243.00
24 Sep, 2024 689.0 722.0 681.55 713.75 4950.00