Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 709.95 | 715.0 | 693.8 | 703.95 | 663.00 |
| 10 Dec, 2024 | 711.85 | 711.85 | 693.5 | 696.75 | 1509.00 |
| 09 Dec, 2024 | 716.3 | 716.3 | 689.4 | 698.3 | 893.00 |
| 06 Dec, 2024 | 720.0 | 720.0 | 659.6 | 702.25 | 19.39 Thousand |
| 05 Dec, 2024 | 728.35 | 728.35 | 704.9 | 711.5 | 1303.00 |
| 04 Dec, 2024 | 693.4 | 733.0 | 693.35 | 722.4 | 1439.00 |
| 03 Dec, 2024 | 667.05 | 695.6 | 667.05 | 693.0 | 141.00 |
| 02 Dec, 2024 | 691.75 | 696.0 | 690.4 | 691.05 | 799.00 |
| 29 Nov, 2024 | 699.3 | 699.3 | 690.1 | 693.75 | 533.00 |
| 28 Nov, 2024 | 693.9 | 700.0 | 679.4 | 698.7 | 878.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY