Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 728.0 728.0 698.95 708.35 1742.00
08 Sep, 2024 728.0 728.0 698.95 713.95 1598.00
06 Sep, 2024 727.05 727.05 702.4 706.65 858.00
05 Sep, 2024 710.41 727.5 709.51 722.38 1376.00
04 Sep, 2024 715.3 720.25 708.6 714.7 1368.00
03 Sep, 2024 702.95 725.95 702.95 709.85 2481.00
02 Sep, 2024 712.0 721.0 708.1 713.75 2480.00
01 Sep, 2024 712.0 721.0 708.1 713.75 1154.00
30 Aug, 2024 717.35 735.35 715.5 719.7 1382.00
29 Aug, 2024 729.5 730.9 713.35 717.35 3423.00