Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 666.95 | 689.7 | 666.95 | 686.45 | 3297.00 |
| 26 Nov, 2024 | 666.0 | 666.0 | 657.0 | 663.65 | 812.00 |
| 25 Nov, 2024 | 650.0 | 664.8 | 645.0 | 658.9 | 1200.00 |
| 22 Nov, 2024 | 629.95 | 644.7 | 621.65 | 642.1 | 5278.00 |
| 21 Nov, 2024 | 632.2 | 638.55 | 621.55 | 624.35 | 579.00 |
| 19 Nov, 2024 | 657.95 | 673.95 | 640.0 | 642.2 | 792.00 |
| 18 Nov, 2024 | 640.05 | 659.45 | 637.85 | 643.95 | 781.00 |
| 14 Nov, 2024 | 671.95 | 671.95 | 640.0 | 643.95 | 223.00 |
| 13 Nov, 2024 | 699.0 | 699.0 | 635.8 | 654.25 | 418.00 |
| 12 Nov, 2024 | 700.0 | 700.0 | 666.95 | 671.9 | 779.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY