Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 726.0 728.2 680.5 704.25 6817.00
20 Sep, 2024 720.4 730.0 718.1 726.6 1838.00
19 Sep, 2024 720.0 724.7 713.35 723.0 952.00
18 Sep, 2024 730.0 730.0 711.45 715.5 2245.00
17 Sep, 2024 721.15 723.95 709.95 717.55 1765.00
16 Sep, 2024 735.0 735.0 720.9 725.55 377.00
13 Sep, 2024 716.0 730.0 713.85 724.35 2072.00
12 Sep, 2024 716.3 717.95 707.5 713.7 2072.00
11 Sep, 2024 713.3 723.35 710.15 716.45 1209.00
10 Sep, 2024 713.95 723.3 712.0 712.0 1742.00