Somany Ceramics Limited (SOMANYCERA.BO)

INR 433.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 729.5 730.9 713.35 717.35 3423.00
28 Aug, 2024 738.0 747.7 728.0 729.75 3423.00
27 Aug, 2024 737.55 742.8 723.6 741.25 5417.00
26 Aug, 2024 737.25 738.85 730.25 735.4 2407.00
25 Aug, 2024 737.25 738.85 730.25 735.4 2396.00
23 Aug, 2024 741.65 744.6 730.6 737.25 3057.00
22 Aug, 2024 721.05 749.95 721.05 747.5 3790.00
21 Aug, 2024 738.15 744.05 726.95 732.75 3773.00
20 Aug, 2024 754.2 754.2 725.0 729.15 2332.00
19 Aug, 2024 730.55 740.0 714.05 734.4 2657.00