Somany Ceramics Limited (SOMANYCERA.BO)

INR 433.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 701.1 721.05 687.55 689.5 2456.00
05 Aug, 2024 707.15 725.0 693.0 710.0 17.6 Thousand
02 Aug, 2024 749.9 752.95 724.05 748.85 12.67 Thousand
01 Aug, 2024 789.85 789.85 765.5 774.45 2838.00
31 Jul, 2024 773.0 794.75 773.0 775.15 6177.00
30 Jul, 2024 788.35 788.35 766.45 774.45 2155.00
29 Jul, 2024 765.0 778.4 759.05 766.95 5361.00
26 Jul, 2024 777.95 777.95 755.0 761.55 1123.00
25 Jul, 2024 762.0 764.35 754.55 762.85 1174.00
24 Jul, 2024 741.7 777.35 741.7 761.65 7101.00