Somany Ceramics Limited (SOMANYCERA.BO)

INR 412.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 765.0 778.4 759.05 766.95 5361.00
26 Jul, 2024 777.95 777.95 755.0 761.55 1123.00
25 Jul, 2024 762.0 764.35 754.55 762.85 1174.00
24 Jul, 2024 741.7 777.35 741.7 761.65 7101.00
23 Jul, 2024 741.15 748.5 718.0 740.45 2415.00
22 Jul, 2024 735.0 768.45 727.6 738.15 10.35 Thousand
19 Jul, 2024 770.05 770.05 736.15 743.3 2382.00
18 Jul, 2024 779.95 784.9 765.4 770.0 4495.00
16 Jul, 2024 783.0 788.75 773.85 777.05 4316.00
15 Jul, 2024 787.0 787.0 766.25 780.2 6870.00