Somany Ceramics Limited (SOMANYCERA.BO)

INR 433.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 730.55 740.0 714.05 734.4 2645.00
16 Aug, 2024 706.85 718.05 704.36 712.82 1782.00
15 Aug, 2024 710.2 721.45 707.7 716.2 1774.00
14 Aug, 2024 725.21 725.21 696.7 698.79 1898.00
13 Aug, 2024 714.61 716.16 699.29 701.48 1890.00
12 Aug, 2024 759.45 760.0 711.5 714.55 4297.00
11 Aug, 2024 759.45 760.0 711.5 714.55 4297.00
09 Aug, 2024 716.05 745.95 714.95 734.1 5510.00
08 Aug, 2024 710.0 725.1 708.2 714.95 2975.00
07 Aug, 2024 699.7 714.95 695.65 707.5 1476.00