Somany Ceramics Limited (SOMANYCERA.BO)

INR 412.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 798.7 799.55 772.05 777.3 4617.00
11 Jul, 2024 795.15 820.0 790.0 794.55 10.08 Thousand
10 Jul, 2024 789.0 820.4 762.3 793.3 4751.00
09 Jul, 2024 849.95 849.95 780.5 785.5 18.26 Thousand
08 Jul, 2024 800.0 832.6 792.65 825.55 14.51 Thousand
05 Jul, 2024 820.0 821.75 803.45 806.25 9694.00
04 Jul, 2024 829.0 829.0 812.2 817.7 2119.00
03 Jul, 2024 826.0 833.45 822.4 829.0 10.53 Thousand
02 Jul, 2024 828.7 830.95 811.95 823.55 4720.00
01 Jul, 2024 840.0 842.0 821.8 827.0 11.29 Thousand