Somany Ceramics Limited (SOMANYCERA.BO)

INR 412.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 722.4 752.4 722.4 733.35 6010.00
12 Jun, 2024 727.15 735.0 720.0 722.4 5235.00
11 Jun, 2024 727.0 735.95 723.0 728.1 1915.00
10 Jun, 2024 732.15 765.4 726.15 729.95 7404.00
07 Jun, 2024 724.0 732.1 720.15 725.9 4327.00
06 Jun, 2024 730.0 735.0 720.0 724.0 3710.00
05 Jun, 2024 680.55 722.05 680.55 717.3 5154.00
04 Jun, 2024 720.0 725.0 655.0 684.0 12.03 Thousand
03 Jun, 2024 724.0 740.05 719.4 722.55 6169.00
31 May, 2024 719.6 728.0 698.95 723.7 2660.00