Somany Ceramics Limited (SOMANYCERA.BO)
INR 439.75
(0.39%)
INR 439.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 829.0 | 829.0 | 812.2 | 817.7 | 2119.00 |
| 03 Jul, 2024 | 826.0 | 833.45 | 822.4 | 829.0 | 10.53 Thousand |
| 02 Jul, 2024 | 828.7 | 830.95 | 811.95 | 823.55 | 4720.00 |
| 01 Jul, 2024 | 840.0 | 842.0 | 821.8 | 827.0 | 11.29 Thousand |
| 28 Jun, 2024 | 804.6 | 843.5 | 804.6 | 834.25 | 13.37 Thousand |
| 27 Jun, 2024 | 822.0 | 872.0 | 797.5 | 803.25 | 42.72 Thousand |
| 26 Jun, 2024 | 765.0 | 835.2 | 762.0 | 815.55 | 33.42 Thousand |
| 25 Jun, 2024 | 780.05 | 802.0 | 752.4 | 758.45 | 24.94 Thousand |
| 24 Jun, 2024 | 743.2 | 797.0 | 743.2 | 779.95 | 35.63 Thousand |
| 21 Jun, 2024 | 743.05 | 747.0 | 733.05 | 743.2 | 7833.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY