Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 600.05 | 635.0 | 600.05 | 633.65 | 331.00 |
| 06 Jan, 2025 | 640.55 | 640.55 | 631.05 | 634.65 | 602.00 |
| 03 Jan, 2025 | 648.0 | 654.65 | 640.0 | 643.7 | 1209.00 |
| 02 Jan, 2025 | 656.1 | 661.75 | 645.1 | 653.4 | 573.00 |
| 01 Jan, 2025 | 636.95 | 662.9 | 636.0 | 652.75 | 397.00 |
| 31 Dec, 2024 | 625.1 | 652.45 | 625.1 | 637.95 | 340.00 |
| 30 Dec, 2024 | 641.9 | 647.55 | 637.35 | 644.4 | 1172.00 |
| 27 Dec, 2024 | 637.05 | 649.5 | 637.05 | 645.35 | 972.00 |
| 26 Dec, 2024 | 655.65 | 656.95 | 640.0 | 645.1 | 2601.00 |
| 24 Dec, 2024 | 650.8 | 666.15 | 643.0 | 656.35 | 587.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY