Somany Ceramics Limited (SOMANYCERA.BO)

INR 420.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 664.3 664.3 630.35 649.25 2279.00
01 Nov, 2024 645.0 662.35 635.95 651.25 802.00
31 Oct, 2024 700.0 700.0 639.0 643.95 947.00
30 Oct, 2024 650.2 657.5 646.95 652.05 1663.00
29 Oct, 2024 676.0 683.5 646.4 651.0 3846.00
28 Oct, 2024 655.15 684.0 644.35 676.75 2329.00
25 Oct, 2024 672.0 684.45 645.9 660.35 1998.00
24 Oct, 2024 694.2 694.2 674.5 684.25 628.00
23 Oct, 2024 682.45 684.6 661.9 681.3 2468.00
22 Oct, 2024 697.0 697.0 681.0 682.45 986.00