Somany Ceramics Limited (SOMANYCERA.BO)

INR 416.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 667.05 695.6 667.05 693.0 141.00
02 Dec, 2024 691.75 696.0 690.4 691.05 799.00
29 Nov, 2024 699.3 699.3 690.1 693.75 533.00
28 Nov, 2024 693.9 700.0 679.4 698.7 878.00
27 Nov, 2024 666.95 689.7 666.95 686.45 3297.00
26 Nov, 2024 666.0 666.0 657.0 663.65 812.00
25 Nov, 2024 650.0 664.8 645.0 658.9 1200.00
22 Nov, 2024 629.95 644.7 621.65 642.1 5278.00
21 Nov, 2024 632.2 638.55 621.55 624.35 579.00
19 Nov, 2024 657.95 673.95 640.0 642.2 792.00