Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 541.5 | 541.5 | 523.45 | 529.0 | 1276.00 |
| 23 Jan, 2025 | 542.25 | 552.0 | 531.9 | 536.8 | 3401.00 |
| 22 Jan, 2025 | 585.0 | 585.0 | 537.0 | 545.85 | 1726.00 |
| 21 Jan, 2025 | 589.95 | 590.0 | 567.0 | 569.75 | 1968.00 |
| 20 Jan, 2025 | 588.0 | 590.35 | 577.95 | 579.9 | 719.00 |
| 17 Jan, 2025 | 583.3 | 590.4 | 575.6 | 582.0 | 84.00 |
| 16 Jan, 2025 | 580.8 | 600.0 | 580.8 | 584.6 | 373.00 |
| 15 Jan, 2025 | 588.8 | 596.0 | 577.4 | 591.6 | 402.00 |
| 14 Jan, 2025 | 594.3 | 595.0 | 586.25 | 586.75 | 1930.00 |
| 13 Jan, 2025 | 600.05 | 602.85 | 562.25 | 570.0 | 6098.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY