Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 650.8 666.15 643.0 656.35 587.00
23 Dec, 2024 666.85 666.85 646.05 650.8 562.00
20 Dec, 2024 668.7 677.85 656.45 663.0 395.00
19 Dec, 2024 650.05 673.2 650.0 666.55 396.00
18 Dec, 2024 668.75 673.85 650.0 651.15 1993.00
17 Dec, 2024 671.0 685.4 666.0 668.75 807.00
16 Dec, 2024 700.1 700.1 680.0 683.65 760.00
13 Dec, 2024 697.2 702.0 689.3 692.8 388.00
12 Dec, 2024 706.0 706.0 694.5 699.2 1003.00
11 Dec, 2024 709.95 715.0 693.8 703.95 663.00