Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 457.3 | 460.45 | 432.05 | 436.15 | 15.23 Thousand |
| 18 Feb, 2025 | 460.2 | 464.4 | 443.9 | 457.5 | 7146.00 |
| 17 Feb, 2025 | 454.0 | 471.1 | 450.0 | 466.55 | 1828.00 |
| 14 Feb, 2025 | 483.1 | 483.1 | 460.0 | 461.75 | 2084.00 |
| 13 Feb, 2025 | 470.3 | 480.0 | 467.5 | 473.6 | 1165.00 |
| 12 Feb, 2025 | 475.1 | 480.4 | 458.4 | 469.05 | 3634.00 |
| 11 Feb, 2025 | 501.95 | 501.95 | 466.05 | 481.2 | 5711.00 |
| 10 Feb, 2025 | 499.0 | 512.8 | 494.95 | 502.95 | 3529.00 |
| 07 Feb, 2025 | 524.0 | 524.0 | 483.1 | 498.25 | 3610.00 |
| 06 Feb, 2025 | 514.8 | 515.0 | 501.1 | 505.55 | 1173.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY