Somany Ceramics Limited (SOMANYCERA.BO)

INR 423.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 454.0 471.1 450.0 466.55 1828.00
14 Feb, 2025 483.1 483.1 460.0 461.75 2084.00
13 Feb, 2025 470.3 480.0 467.5 473.6 1165.00
12 Feb, 2025 475.1 480.4 458.4 469.05 3634.00
11 Feb, 2025 501.95 501.95 466.05 481.2 5711.00
10 Feb, 2025 499.0 512.8 494.95 502.95 3529.00
07 Feb, 2025 524.0 524.0 483.1 498.25 3610.00
06 Feb, 2025 514.8 515.0 501.1 505.55 1173.00
05 Feb, 2025 518.4 519.2 513.2 513.65 612.00
04 Feb, 2025 522.55 528.1 515.6 518.5 1854.00