Somany Ceramics Limited (SOMANYCERA.BO)
INR 419.85
(-0.9%)
INR 419.85
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 437.2 | 446.85 | 437.2 | 441.8 | 2669.00 |
| 23 Apr, 2025 | 447.0 | 452.7 | 437.6 | 446.8 | 4953.00 |
| 22 Apr, 2025 | 443.0 | 447.05 | 434.75 | 443.25 | 6277.00 |
| 21 Apr, 2025 | 441.75 | 447.9 | 434.85 | 442.0 | 1314.00 |
| 17 Apr, 2025 | 439.95 | 450.35 | 434.85 | 439.75 | 3198.00 |
| 16 Apr, 2025 | 440.8 | 448.75 | 427.2 | 438.05 | 3130.00 |
| 15 Apr, 2025 | 426.25 | 444.0 | 420.75 | 439.05 | 3096.00 |
| 11 Apr, 2025 | 415.25 | 427.25 | 411.55 | 424.2 | 2810.00 |
| 09 Apr, 2025 | 420.0 | 420.0 | 405.3 | 407.6 | 1316.00 |
| 08 Apr, 2025 | 422.25 | 426.5 | 405.35 | 412.8 | 2774.00 |
ALIMR
0RRB
CNJ
CTXAY
FUTU
BGRENERGY