Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 699.9 720.0 691.35 698.65 2898.00
07 Feb, 2024 731.75 731.75 713.0 714.15 916.00
06 Feb, 2024 738.65 738.7 716.1 736.0 1908.00
05 Feb, 2024 750.0 750.0 724.15 724.15 7086.00
02 Feb, 2024 748.15 748.15 706.7 736.85 10.76 Thousand
01 Feb, 2024 717.6 753.0 708.0 748.1 3142.00
31 Jan, 2024 688.05 714.75 679.95 708.4 4664.00
30 Jan, 2024 675.0 686.3 672.95 684.15 1543.00
29 Jan, 2024 670.0 679.85 662.95 679.85 753.00
25 Jan, 2024 670.1 681.9 666.55 667.95 1769.00