Somany Ceramics Limited (SOMANYCERA.BO)

INR 420.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 697.25 704.0 691.75 701.75 2521.00
08 Jan, 2024 705.7 705.7 693.5 695.9 5910.00
05 Jan, 2024 701.25 706.5 693.7 701.0 19.89 Thousand
04 Jan, 2024 719.05 727.65 715.0 716.25 6161.00
03 Jan, 2024 718.3 735.1 718.3 731.0 2863.00
02 Jan, 2024 735.75 735.75 713.4 724.35 883.00
01 Jan, 2024 727.95 738.0 714.65 724.5 1146.00
29 Dec, 2023 702.1 720.05 702.1 716.0 517.00
28 Dec, 2023 721.0 723.5 711.05 715.5 2138.00
27 Dec, 2023 720.7 725.4 715.1 719.15 1409.00