SM Auto Stamping Limited (SMAUTO.BO)
INR 35.97
(7.53%)
INR 35.97
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 16 Thousand |
| 05 Feb, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 48 Thousand |
| 02 Feb, 2024 | 54.55 | 54.6 | 54.5 | 54.6 | 24 Thousand |
| 01 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 30 Jan, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 4000.00 |
| 25 Jan, 2024 | 52.5 | 52.5 | 52.25 | 52.25 | 8000.00 |
| 24 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 4000.00 |
| 20 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 4000.00 |
| 18 Jan, 2024 | 55.59 | 55.59 | 51.3 | 54.0 | 28 Thousand |
| 15 Jan, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS