SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 4000.00 |
| 12 Feb, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 8000.00 |
| 09 Feb, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 4000.00 |
| 08 Feb, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 4000.00 |
| 07 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 16 Thousand |
| 06 Feb, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 16 Thousand |
| 05 Feb, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 48 Thousand |
| 02 Feb, 2024 | 54.55 | 54.6 | 54.5 | 54.6 | 24 Thousand |
| 01 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 30 Jan, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS