SM Auto Stamping Limited (SMAUTO.BO)
INR 35.97
(7.53%)
INR 35.97
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 54.2 | 54.2 | 54.0 | 54.0 | 16 Thousand |
| 11 Jan, 2024 | 50.26 | 55.35 | 50.26 | 55.35 | 36 Thousand |
| 10 Jan, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 4000.00 |
| 09 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 4000.00 |
| 08 Jan, 2024 | 49.81 | 53.3 | 49.8 | 53.3 | 44 Thousand |
| 05 Jan, 2024 | 49.5 | 51.12 | 49.5 | 51.12 | 28 Thousand |
| 04 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 4000.00 |
| 02 Jan, 2024 | 48.12 | 48.14 | 48.12 | 48.14 | 8000.00 |
| 01 Jan, 2024 | 49.9 | 49.95 | 48.0 | 49.95 | 40 Thousand |
| 29 Dec, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS