SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.5 | 51.12 | 49.5 | 51.12 | 28 Thousand |
| 04 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 4000.00 |
| 02 Jan, 2024 | 48.12 | 48.14 | 48.12 | 48.14 | 8000.00 |
| 01 Jan, 2024 | 49.9 | 49.95 | 48.0 | 49.95 | 40 Thousand |
| 29 Dec, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 4000.00 |
| 28 Dec, 2023 | 50.0 | 50.0 | 47.45 | 47.45 | 8000.00 |
| 27 Dec, 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 4000.00 |
| 26 Dec, 2023 | 49.9 | 49.9 | 49.9 | 49.9 | 4000.00 |
| 22 Dec, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 4000.00 |
| 21 Dec, 2023 | 49.8 | 49.95 | 49.8 | 49.95 | 44 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS