SM Auto Stamping Limited (SMAUTO.BO)

INR 35.97

(7.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 49.09 49.35 48.4 49.35 96 Thousand
11 Dec, 2023 49.0 49.0 47.0 47.0 8000.00
08 Dec, 2023 48.89 48.9 48.89 48.9 8000.00
07 Dec, 2023 47.7 47.7 47.7 47.7 8000.00
05 Dec, 2023 47.7 47.7 47.7 47.7 4000.00
04 Dec, 2023 45.99 46.01 45.99 46.0 20 Thousand
01 Dec, 2023 45.5 45.5 45.5 45.5 12 Thousand
30 Nov, 2023 45.5 45.5 45.5 45.5 4000.00
28 Nov, 2023 45.1 45.1 44.5 44.5 12 Thousand
24 Nov, 2023 46.85 46.85 45.1 45.1 16 Thousand