SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 49.9 50.0 49.17 49.17 80 Thousand
19 Dec, 2023 49.75 49.85 49.75 49.85 16 Thousand
18 Dec, 2023 49.9 49.9 49.1 49.9 36 Thousand
15 Dec, 2023 49.75 49.9 49.0 49.0 92 Thousand
13 Dec, 2023 49.35 49.78 48.85 49.75 24 Thousand
12 Dec, 2023 49.09 49.35 48.4 49.35 96 Thousand
11 Dec, 2023 49.0 49.0 47.0 47.0 8000.00
08 Dec, 2023 48.89 48.9 48.89 48.9 8000.00
07 Dec, 2023 47.7 47.7 47.7 47.7 8000.00
05 Dec, 2023 47.7 47.7 47.7 47.7 4000.00