SM Auto Stamping Limited (SMAUTO.BO)

INR 33.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 44.63 44.63 44.63 44.63 4000.00
22 Nov, 2023 45.0 45.0 44.3 44.3 8000.00
21 Nov, 2023 45.16 45.2 45.05 45.05 28 Thousand
20 Nov, 2023 47.21 47.25 47.0 47.0 36 Thousand
17 Nov, 2023 48.11 48.5 48.11 48.5 16 Thousand
16 Nov, 2023 49.25 49.35 49.25 49.35 12 Thousand
15 Nov, 2023 49.69 49.69 47.27 48.8 28 Thousand