SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45.99 46.01 45.99 46.0 20 Thousand
01 Dec, 2023 45.5 45.5 45.5 45.5 12 Thousand
30 Nov, 2023 45.5 45.5 45.5 45.5 4000.00
28 Nov, 2023 45.1 45.1 44.5 44.5 12 Thousand
24 Nov, 2023 46.85 46.85 45.1 45.1 16 Thousand
23 Nov, 2023 44.63 44.63 44.63 44.63 4000.00
22 Nov, 2023 45.0 45.0 44.3 44.3 8000.00
21 Nov, 2023 45.16 45.2 45.05 45.05 28 Thousand
20 Nov, 2023 47.21 47.25 47.0 47.0 36 Thousand
17 Nov, 2023 48.11 48.5 48.11 48.5 16 Thousand