SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30.13 30.13 29.8 29.8 14 Thousand
06 Jun, 2025 33.13 33.13 33.13 33.13 2000.00
05 Jun, 2025 33.4 33.4 33.13 33.13 8000.00
03 Jun, 2025 33.13 33.13 33.13 33.13 2000.00
02 Jun, 2025 41.0 41.0 37.0 37.0 8000.00
30 May, 2025 35.0 35.0 35.0 35.0 4000.00
29 May, 2025 35.0 35.0 35.0 35.0 2000.00
28 May, 2025 40.5 40.5 35.5 38.5 8000.00
27 May, 2025 37.47 39.0 37.27 38.93 20 Thousand
26 May, 2025 34.78 35.47 34.78 35.36 34 Thousand