SM Auto Stamping Limited (SMAUTO.BO)

INR 33.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 33.45 33.45 33.45 33.45 2000.00
23 Apr, 2025 33.45 33.45 33.45 33.45 2000.00
22 Apr, 2025 30.86 32.7 30.86 32.7 4000.00
16 Apr, 2025 27.25 27.25 27.25 27.25 2000.00
07 Apr, 2025 29.5 29.5 28.95 29.0 8000.00
04 Apr, 2025 24.13 27.5 24.13 27.5 6000.00
03 Apr, 2025 24.13 27.5 24.13 27.5 6000.00
02 Apr, 2025 28.4 28.4 28.4 28.4 2000.00
28 Mar, 2025 28.41 28.41 28.4 28.4 6000.00
26 Mar, 2025 29.65 29.65 27.16 28.69 8000.00