INR 32.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 30.13 | 30.13 | 30.0 | 30.0 | 6000.00 |
06 Jun, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2000.00 |
05 Jun, 2025 | 33.4 | 33.4 | 33.13 | 33.13 | 8000.00 |
03 Jun, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2000.00 |
02 Jun, 2025 | 41.0 | 41.0 | 37.0 | 37.0 | 8000.00 |
30 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 4000.00 |
29 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
28 May, 2025 | 40.5 | 40.5 | 35.5 | 38.5 | 8000.00 |
27 May, 2025 | 37.47 | 39.0 | 37.27 | 38.93 | 20 Thousand |
26 May, 2025 | 34.78 | 35.47 | 34.78 | 35.36 | 34 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS