SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.13 27.5 24.13 27.5 6000.00
03 Apr, 2025 24.13 27.5 24.13 27.5 6000.00
02 Apr, 2025 28.4 28.4 28.4 28.4 2000.00
28 Mar, 2025 28.41 28.41 28.4 28.4 6000.00
26 Mar, 2025 29.65 29.65 27.16 28.69 8000.00
25 Mar, 2025 28.0 29.65 28.0 29.65 12 Thousand
24 Mar, 2025 27.05 29.98 27.05 27.55 12 Thousand
21 Mar, 2025 30.98 30.98 30.98 30.98 2000.00
20 Mar, 2025 29.98 30.0 29.98 30.0 14 Thousand
19 Mar, 2025 29.0 29.0 29.0 29.0 4000.00