SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.3 | 30.95 | 26.3 | 30.95 | 12 Thousand |
| 06 Mar, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 2000.00 |
| 04 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
| 03 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
| 27 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 60 Thousand |
| 24 Feb, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 60 Thousand |
| 21 Feb, 2025 | 30.98 | 31.0 | 30.98 | 31.0 | 6000.00 |
| 20 Feb, 2025 | 29.1 | 29.5 | 29.1 | 29.5 | 6000.00 |
| 19 Feb, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 2000.00 |
| 17 Feb, 2025 | 30.0 | 32.42 | 30.0 | 32.42 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS