SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 29.0 | 29.73 | 29.0 | 29.73 | 6000.00 |
| 28 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2000.00 |
| 27 Jan, 2025 | 32.86 | 32.98 | 32.86 | 32.98 | 4000.00 |
| 24 Jan, 2025 | 38.0 | 38.0 | 32.02 | 32.02 | 10 Thousand |
| 23 Jan, 2025 | 31.63 | 33.47 | 31.63 | 33.47 | 6000.00 |
| 22 Jan, 2025 | 34.01 | 34.01 | 29.51 | 31.0 | 22 Thousand |
| 20 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 15 Jan, 2025 | 35.55 | 36.11 | 35.55 | 35.55 | 10 Thousand |
| 13 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS