SM Auto Stamping Limited (SMAUTO.BO)

INR 33.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.0 40.0 40.0 40.0 2000.00
16 Dec, 2024 40.0 40.0 40.0 40.0 2000.00
06 Dec, 2024 38.01 38.01 38.01 38.01 2000.00
05 Dec, 2024 39.06 39.5 39.06 39.5 4000.00
04 Dec, 2024 39.0 44.55 36.45 43.8 16 Thousand
28 Nov, 2024 44.0 44.0 42.0 43.33 6000.00
27 Nov, 2024 31.15 41.48 31.15 41.48 14 Thousand
26 Nov, 2024 37.0 37.0 37.0 37.0 2000.00
22 Nov, 2024 42.85 42.85 41.88 41.9 6000.00
18 Nov, 2024 41.98 41.98 41.98 41.98 2000.00