SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 34.01 | 34.01 | 29.51 | 31.0 | 22 Thousand |
| 20 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000.00 |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 15 Jan, 2025 | 35.55 | 36.11 | 35.55 | 35.55 | 10 Thousand |
| 13 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
| 10 Jan, 2025 | 39.52 | 39.52 | 38.07 | 38.07 | 8000.00 |
| 09 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 02 Jan, 2025 | 47.0 | 47.0 | 44.74 | 44.74 | 4000.00 |
| 01 Jan, 2025 | 34.55 | 41.25 | 34.55 | 41.25 | 12 Thousand |
| 30 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS