SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.0 33.0 33.0 33.0 6000.00
05 Feb, 2025 35.0 35.0 35.0 35.0 2000.00
01 Feb, 2025 33.0 33.0 33.0 33.0 2000.00
31 Jan, 2025 33.93 33.93 33.93 33.93 2000.00
30 Jan, 2025 33.5 33.52 33.5 33.52 4000.00
29 Jan, 2025 29.0 29.73 29.0 29.73 6000.00
28 Jan, 2025 33.0 33.0 33.0 33.0 2000.00
27 Jan, 2025 32.86 32.98 32.86 32.98 4000.00
24 Jan, 2025 38.0 38.0 32.02 32.02 10 Thousand
23 Jan, 2025 31.63 33.47 31.63 33.47 6000.00