SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.52 | 39.52 | 38.07 | 38.07 | 8000.00 |
| 09 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 02 Jan, 2025 | 47.0 | 47.0 | 44.74 | 44.74 | 4000.00 |
| 01 Jan, 2025 | 34.55 | 41.25 | 34.55 | 41.25 | 12 Thousand |
| 30 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2000.00 |
| 27 Dec, 2024 | 39.0 | 39.0 | 38.0 | 38.67 | 6000.00 |
| 26 Dec, 2024 | 39.1 | 40.0 | 39.1 | 40.0 | 6000.00 |
| 24 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 19 Dec, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2000.00 |
| 18 Dec, 2024 | 42.5 | 43.95 | 42.5 | 43.95 | 8000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS