SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 12 Thousand |
| 12 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
| 11 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 10 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 4000.00 |
| 07 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 4000.00 |
| 06 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 6000.00 |
| 05 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 01 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2000.00 |
| 31 Jan, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 2000.00 |
| 30 Jan, 2025 | 33.5 | 33.52 | 33.5 | 33.52 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS