SM Auto Stamping Limited (SMAUTO.BO)

INR 33.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.0 29.65 28.0 29.65 12 Thousand
24 Mar, 2025 27.05 29.98 27.05 27.55 12 Thousand
21 Mar, 2025 30.98 30.98 30.98 30.98 2000.00
20 Mar, 2025 29.98 30.0 29.98 30.0 14 Thousand
19 Mar, 2025 29.0 29.0 29.0 29.0 4000.00
18 Mar, 2025 28.62 28.63 28.62 28.62 8000.00
14 Mar, 2025 26.8 28.68 26.8 28.68 6000.00
13 Mar, 2025 26.8 28.68 26.8 28.68 6000.00
12 Mar, 2025 26.35 28.0 26.35 28.0 12 Thousand
11 Mar, 2025 27.0 28.0 25.11 28.0 18 Thousand