SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 39.0 | 39.0 | 38.0 | 38.67 | 6000.00 |
| 26 Dec, 2024 | 39.1 | 40.0 | 39.1 | 40.0 | 6000.00 |
| 24 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 19 Dec, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2000.00 |
| 18 Dec, 2024 | 42.5 | 43.95 | 42.5 | 43.95 | 8000.00 |
| 17 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 16 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 06 Dec, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 2000.00 |
| 05 Dec, 2024 | 39.06 | 39.5 | 39.06 | 39.5 | 4000.00 |
| 04 Dec, 2024 | 39.0 | 44.55 | 36.45 | 43.8 | 16 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS