SM Auto Stamping Limited (SMAUTO.BO)

INR 33.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 41.6 42.0 38.8 38.8 28 Thousand
11 Nov, 2024 48.5 48.5 48.5 48.5 2000.00
08 Nov, 2024 49.0 49.0 48.5 48.5 4000.00
05 Nov, 2024 46.0 46.0 46.0 46.0 2000.00
04 Nov, 2024 46.0 46.0 46.0 46.0 2000.00
30 Oct, 2024 42.64 45.88 42.64 45.88 4000.00
22 Oct, 2024 42.65 42.65 42.65 42.65 4000.00
18 Oct, 2024 41.06 42.8 41.06 42.65 10 Thousand
15 Oct, 2024 45.0 45.87 44.99 44.99 6000.00
11 Oct, 2024 45.79 47.75 43.11 43.53 30 Thousand