SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 4000.00 |
| 10 Sep, 2024 | 57.0 | 58.0 | 55.55 | 55.55 | 22 Thousand |
| 09 Sep, 2024 | 57.95 | 57.95 | 51.3 | 57.0 | 22 Thousand |
| 05 Sep, 2024 | 53.11 | 54.99 | 53.11 | 54.99 | 4000.00 |
| 04 Sep, 2024 | 54.0 | 55.85 | 54.0 | 55.85 | 10 Thousand |
| 03 Sep, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
| 02 Sep, 2024 | 53.45 | 54.0 | 53.45 | 54.0 | 10 Thousand |
| 30 Aug, 2024 | 50.0 | 52.87 | 49.7 | 52.85 | 14 Thousand |
| 28 Aug, 2024 | 52.0 | 53.25 | 51.51 | 53.25 | 8000.00 |
| 27 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS