SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 42.64 | 45.88 | 42.64 | 45.88 | 4000.00 |
| 22 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 4000.00 |
| 18 Oct, 2024 | 41.06 | 42.8 | 41.06 | 42.65 | 10 Thousand |
| 15 Oct, 2024 | 45.0 | 45.87 | 44.99 | 44.99 | 6000.00 |
| 11 Oct, 2024 | 45.79 | 47.75 | 43.11 | 43.53 | 30 Thousand |
| 10 Oct, 2024 | 46.05 | 47.7 | 43.55 | 45.79 | 28 Thousand |
| 09 Oct, 2024 | 49.99 | 49.99 | 44.0 | 48.11 | 48 Thousand |
| 08 Oct, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 4000.00 |
| 01 Oct, 2024 | 50.9 | 50.9 | 50.5 | 50.5 | 4000.00 |
| 26 Sep, 2024 | 48.75 | 50.9 | 48.75 | 50.9 | 8000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS