SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 2000.00 |
| 23 Aug, 2024 | 55.25 | 55.3 | 55.25 | 55.3 | 6000.00 |
| 22 Aug, 2024 | 54.24 | 55.25 | 54.24 | 55.25 | 4000.00 |
| 21 Aug, 2024 | 54.75 | 54.9 | 54.24 | 54.24 | 6000.00 |
| 20 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 19 Aug, 2024 | 52.99 | 53.0 | 52.99 | 53.0 | 4000.00 |
| 16 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 14 Aug, 2024 | 48.0 | 51.0 | 48.0 | 49.5 | 4000.00 |
| 12 Aug, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 2000.00 |
| 08 Aug, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 2000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS