SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.97 51.97 51.97 51.97 2000.00
23 Sep, 2024 52.0 52.85 52.0 52.85 6000.00
20 Sep, 2024 52.0 52.0 50.81 50.81 62 Thousand
17 Sep, 2024 56.45 56.45 56.45 56.45 2000.00
13 Sep, 2024 56.0 56.0 55.9 55.9 6000.00
12 Sep, 2024 55.0 56.0 55.0 56.0 4000.00
10 Sep, 2024 57.0 58.0 55.55 55.55 22 Thousand
09 Sep, 2024 57.95 57.95 51.3 57.0 22 Thousand
05 Sep, 2024 53.11 54.99 53.11 54.99 4000.00
04 Sep, 2024 54.0 55.85 54.0 55.85 10 Thousand