SM Auto Stamping Limited (SMAUTO.BO)
INR 33.45
(2.29%)
INR 33.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 2000.00 |
| 06 Aug, 2024 | 55.51 | 56.97 | 52.06 | 52.99 | 30 Thousand |
| 05 Aug, 2024 | 55.0 | 55.99 | 53.51 | 54.75 | 8000.00 |
| 02 Aug, 2024 | 52.51 | 55.65 | 52.51 | 55.65 | 6000.00 |
| 01 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 4000.00 |
| 31 Jul, 2024 | 53.0 | 53.41 | 53.0 | 53.41 | 6000.00 |
| 30 Jul, 2024 | 55.5 | 55.5 | 53.16 | 54.97 | 10 Thousand |
| 29 Jul, 2024 | 56.15 | 56.15 | 55.95 | 55.95 | 10 Thousand |
| 26 Jul, 2024 | 56.25 | 56.25 | 56.15 | 56.15 | 4000.00 |
| 24 Jul, 2024 | 61.0 | 61.0 | 56.11 | 58.05 | 14 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS