SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
| 02 Sep, 2024 | 53.45 | 54.0 | 53.45 | 54.0 | 10 Thousand |
| 30 Aug, 2024 | 50.0 | 52.87 | 49.7 | 52.85 | 14 Thousand |
| 28 Aug, 2024 | 52.0 | 53.25 | 51.51 | 53.25 | 8000.00 |
| 27 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 26 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 2000.00 |
| 23 Aug, 2024 | 55.25 | 55.3 | 55.25 | 55.3 | 6000.00 |
| 22 Aug, 2024 | 54.24 | 55.25 | 54.24 | 55.25 | 4000.00 |
| 21 Aug, 2024 | 54.75 | 54.9 | 54.24 | 54.24 | 6000.00 |
| 20 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS