SM Auto Stamping Limited (SMAUTO.BO)

INR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 53.0 53.41 53.0 53.41 6000.00
30 Jul, 2024 55.5 55.5 53.16 54.97 10 Thousand
29 Jul, 2024 56.15 56.15 55.95 55.95 10 Thousand
26 Jul, 2024 56.25 56.25 56.15 56.15 4000.00
24 Jul, 2024 61.0 61.0 56.11 58.05 14 Thousand
23 Jul, 2024 54.11 58.62 54.11 58.5 22 Thousand
22 Jul, 2024 58.0 58.0 55.82 55.83 6000.00
19 Jul, 2024 61.0 61.0 58.75 58.75 8000.00
18 Jul, 2024 56.63 59.4 54.01 59.26 26 Thousand
16 Jul, 2024 56.77 57.1 55.75 56.63 12 Thousand