SM Auto Stamping Limited (SMAUTO.BO)
INR 35.97
(7.53%)
INR 35.97
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55.65 | 55.65 | 55.01 | 55.65 | 96 Thousand |
| 05 Jul, 2024 | 51.0 | 53.5 | 51.0 | 53.0 | 40 Thousand |
| 04 Jul, 2024 | 51.96 | 51.96 | 51.0 | 51.0 | 8000.00 |
| 02 Jul, 2024 | 49.11 | 49.49 | 49.11 | 49.49 | 4000.00 |
| 01 Jul, 2024 | 52.4 | 52.4 | 49.42 | 49.42 | 10 Thousand |
| 28 Jun, 2024 | 50.0 | 50.0 | 49.95 | 49.95 | 4000.00 |
| 26 Jun, 2024 | 50.01 | 50.01 | 49.98 | 49.98 | 8000.00 |
| 25 Jun, 2024 | 49.99 | 50.0 | 49.99 | 49.99 | 8000.00 |
| 24 Jun, 2024 | 48.99 | 50.09 | 48.99 | 50.0 | 16 Thousand |
| 21 Jun, 2024 | 49.55 | 49.55 | 47.71 | 47.71 | 24 Thousand |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS