SM Auto Stamping Limited (SMAUTO.BO)

INR 35.97

(7.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.5 47.5 47.5 47.5 2000.00
30 May, 2024 49.59 50.0 49.59 50.0 4000.00
23 May, 2024 52.22 52.22 52.2 52.2 36 Thousand
22 May, 2024 49.74 49.74 49.74 49.74 2000.00
21 May, 2024 47.38 47.38 47.38 47.38 2000.00
17 May, 2024 45.13 45.13 45.13 45.13 2000.00
16 May, 2024 42.99 42.99 42.99 42.99 2000.00
15 May, 2024 41.0 41.75 40.95 40.95 10 Thousand
13 May, 2024 47.0 47.17 43.05 43.05 10 Thousand
09 May, 2024 44.93 44.93 44.93 44.93 2000.00