SM Auto Stamping Limited (SMAUTO.BO)
INR 32.0
(0.0%)
INR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 50.0 | 50.0 | 49.95 | 49.95 | 4000.00 |
| 26 Jun, 2024 | 50.01 | 50.01 | 49.98 | 49.98 | 8000.00 |
| 25 Jun, 2024 | 49.99 | 50.0 | 49.99 | 49.99 | 8000.00 |
| 24 Jun, 2024 | 48.99 | 50.09 | 48.99 | 50.0 | 16 Thousand |
| 21 Jun, 2024 | 49.55 | 49.55 | 47.71 | 47.71 | 24 Thousand |
| 20 Jun, 2024 | 49.01 | 50.4 | 49.01 | 50.0 | 56 Thousand |
| 19 Jun, 2024 | 50.01 | 51.99 | 47.61 | 48.0 | 52 Thousand |
| 18 Jun, 2024 | 50.01 | 50.01 | 50.0 | 50.01 | 10 Thousand |
| 13 Jun, 2024 | 54.18 | 54.18 | 49.02 | 51.0 | 8000.00 |
| 11 Jun, 2024 | 51.5 | 51.6 | 51.5 | 51.6 | 4000.00 |
ENKEIWHEL
KINETICENG
002758
0QLZ
KLARA-B
NVTS